Crypto Unicorns(CU)今日
$0.003794
Crypto Unicorns 価格履歴
(CU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-02 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-01 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-31 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-30 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-29 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-28 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-27 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-26 | $0.004055 | $0.004055 | $0.004055 | -- | -- |
2025-08-25 | $0.004182 | $0.004316 | $0.003965 | $0.004055 | $19.88496 |
2025-08-24 | -- | $0.004204 | $0.004148 | -- | -- |
2025-08-23 | -- | $0.004208 | $0.004101 | -- | -- |
2025-08-22 | -- | $0.003678 | $0.003628 | -- | -- |
2025-08-21 | -- | $0.003771 | $0.003649 | -- | -- |
2025-08-20 | -- | $0.003729 | $0.003572 | -- | -- |
2025-08-19 | $0.003769 | $0.003769 | $0.003589 | $0.003615 | $85.19906 |
2025-08-18 | $0.003987 | $0.003977 | $0.003733 | $0.003769 | $3.311559 |
2025-08-17 | -- | $0.003987 | $0.003912 | -- | -- |
2025-08-16 | -- | $0.004057 | $0.004057 | -- | -- |
2025-08-15 | -- | $0.004071 | $0.003948 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Crypto Unicorns(CU)
