GameFi Crossing(XYA)今日
$0.000297
GameFi Crossing 価格履歴
(XYA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000287 | $0.000297 | $0.000287 | -- | -- |
2025-09-09 | $0.000284 | $0.000300 | $0.000282 | $0.000287 | $0.230626 |
2025-09-08 | $0.000273 | $0.000286 | $0.000271 | $0.000285 | $0.489889 |
2025-09-07 | -- | $0.000274 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-05 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-04 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-02 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-27 | -- | $0.000294 | $0.000284 | -- | -- |
2025-08-26 | $0.000300 | $0.000302 | $0.000277 | $0.000286 | $0.236305 |
2025-08-25 | -- | $0.000309 | $0.000298 | $0.000300 | $0.492166 |
2025-08-24 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-22 | -- | $0.000297 | $0.000295 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
GameFi Crossing(XYA)
