Frax USD(FRXUSD)今日
$0.999581
Frax USD 価格履歴
(FRXUSD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999686 | $1.000110 | $0.999515 | $1.000110 | $4.778M |
2025-09-07 | $0.999618 | $1.000331 | $0.999080 | $0.999891 | $1.002M |
2025-09-06 | $0.999562 | $1.000395 | $0.999222 | $0.999525 | $1.147M |
2025-09-05 | $0.999563 | $1.000317 | $0.999230 | $0.999358 | $1.748M |
2025-09-04 | $1.000136 | $1.000385 | $0.999401 | $0.999563 | $3.194M |
2025-09-03 | $0.999745 | $1 | $0.99938 | $1.000099 | $2.555M |
2025-09-02 | $0.999805 | $1 | $0.999354 | $0.999907 | $5.176M |
2025-09-01 | $0.999601 | $0.999896 | $0.999552 | $0.999795 | $1.112M |
2025-08-31 | $0.999619 | $0.999875 | $0.999325 | $0.999615 | $1.263M |
2025-08-30 | $0.999561 | $0.999937 | $0.999379 | $0.999620 | $1.797M |
2025-08-29 | $0.999541 | $1 | $0.999416 | $0.999579 | $2.227M |
2025-08-28 | $0.999848 | $1 | $0.999478 | $0.999580 | $793.638K |
2025-08-27 | $0.999693 | $0.99995 | $0.99929 | $0.999844 | $1.292M |
2025-08-26 | $0.999874 | $1 | $0.99924 | $0.999684 | $886.068K |
2025-08-25 | $0.999714 | $1 | $0.999477 | $0.999874 | $1.121M |
2025-08-24 | $0.999674 | $0.999865 | $0.999529 | $0.999723 | $919.529K |
2025-08-23 | $0.999969 | $0.99995 | $0.999482 | $0.999612 | $1.296M |
2025-08-22 | $0.999675 | $1 | $0.99952 | $0.999843 | $1.248M |
2025-08-21 | $0.999733 | $0.999907 | $0.999491 | $0.999703 | $1.310M |
2025-08-20 | $0.999442 | $0.999844 | $0.999366 | $0.999747 | $1.612M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Frax USD(FRXUSD)
