Foxsy AI(FOXSY)今日
$0.005386
1年前
$0.085165
Foxsy AI 価格履歴
(FOXSY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005267 | $0.005334 | $0.005208 | $0.005273 | $473.200K |
2025-09-10 | $0.005059 | $0.005299 | $0.005075 | $0.005271 | $339.849K |
2025-09-09 | $0.004920 | $0.005205 | $0.004454 | $0.005051 | $664.777K |
2025-09-08 | $0.005028 | $0.005248 | $0.004888 | $0.004918 | $490.074K |
2025-09-07 | $0.004974 | $0.005037 | $0.004858 | $0.005034 | $377.329K |
2025-09-06 | $0.004990 | $0.005120 | $0.004960 | $0.004978 | $428.549K |
2025-09-05 | $0.005017 | $0.005154 | $0.004953 | $0.004978 | $749.033K |
2025-09-04 | $0.005211 | $0.005210 | $0.004930 | $0.005017 | $904.882K |
2025-09-03 | $0.004448 | $0.005243 | $0.004444 | $0.005208 | $908.695K |
2025-09-02 | $0.004998 | $0.005005 | $0.004443 | $0.004448 | $718.648K |
2025-09-01 | $0.005874 | $0.006002 | $0.004991 | $0.004994 | $857.706K |
2025-08-31 | $0.006048 | $0.006172 | $0.005783 | $0.005872 | $844.820K |
2025-08-30 | $0.006472 | $0.006401 | $0.00597 | $0.006039 | $703.992K |
2025-08-29 | $0.006659 | $0.006846 | $0.006354 | $0.006436 | $803.712K |
2025-08-28 | $0.006637 | $0.006834 | $0.006439 | $0.006656 | $666.072K |
2025-08-27 | $0.006271 | $0.006663 | $0.006316 | $0.006639 | $727.840K |
2025-08-26 | $0.006562 | $0.006609 | $0.006117 | $0.006270 | $721.563K |
2025-08-25 | $0.006987 | $0.007208 | $0.006537 | $0.006562 | $743.807K |
2025-08-24 | $0.007185 | $0.007295 | $0.006913 | $0.007016 | $815.222K |
2025-08-23 | $0.007540 | $0.007667 | $0.007121 | $0.007164 | $621.816K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Foxsy AI(FOXSY)
