FOREST(FOREST)今日
$0.001015
FOREST 価格履歴
(FOREST)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001099 | $0.001099 | $0.000987 | $0.001009 | $19,418.61 |
2025-09-15 | $0.001197 | $0.001224 | $0.001090 | $0.001094 | $8,960.196 |
2025-09-14 | $0.001195 | $0.001239 | $0.001171 | $0.001197 | $3,062.820 |
2025-09-13 | $0.001227 | $0.001236 | $0.001184 | $0.001195 | $6,975.524 |
2025-09-12 | $0.001132 | $0.001234 | $0.001131 | $0.001221 | $8,809.289 |
2025-09-11 | $0.001127 | $0.001152 | $0.001114 | $0.001137 | $2,727.357 |
2025-09-10 | $0.001092 | $0.001143 | $0.001102 | $0.001132 | $9,187.050 |
2025-09-09 | $0.001092 | $0.001142 | $0.001082 | $0.001098 | $7,266.345 |
2025-09-08 | $0.001039 | $0.001099 | $0.001024 | $0.001096 | $4,772.424 |
2025-09-07 | $0.001021 | $0.001044 | $0.000997 | $0.001044 | $3,533.311 |
2025-09-06 | $0.001044 | $0.001056 | $0.001004 | $0.001020 | $5,821.442 |
2025-09-05 | $0.001026 | $0.001077 | $0.001011 | $0.001048 | $5,570.085 |
2025-09-04 | $0.001065 | $0.001068 | $0.001015 | $0.001025 | $3,074.076 |
2025-09-03 | $0.001016 | $0.001085 | $0.001013 | $0.001070 | $6,936.665 |
2025-09-02 | $0.001024 | $0.001052 | $0.000986 | $0.001016 | $6,731.926 |
2025-09-01 | $0.001073 | $0.001090 | $0.001008 | $0.001022 | $23,004.81 |
2025-08-31 | $0.001046 | $0.001081 | $0.001034 | $0.001073 | $4,896.374 |
2025-08-30 | $0.001088 | $0.001098 | $0.001030 | $0.001045 | $11,464.20 |
2025-08-29 | $0.001108 | $0.001166 | $0.001076 | $0.001088 | $7,329.521 |
2025-08-28 | $0.001167 | $0.001181 | $0.001088 | $0.001114 | $14,964.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
FOREST(FOREST)
