FOMO RADIO AI(RADIO)今日
$0.000132
FOMO RADIO AI 価格履歴
(RADIO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $146.4483 |
2025-09-05 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $449.4918 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $683.4771 |
2025-09-03 | $0.000162 | $0.000174 | $0.000159 | $0.000162 | $4,147.086 |
2025-09-02 | $0.000159 | $0.000166 | $0.000153 | $0.000162 | $1,081.002 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000159 | $1,271.278 |
2025-08-31 | $0.000173 | $0.000175 | $0.000168 | $0.000172 | $148.1943 |
2025-08-30 | $0.000175 | $0.000180 | $0.000168 | $0.000172 | $2,144.251 |
2025-08-29 | $0.000181 | $0.000187 | $0.000173 | $0.000175 | $726.7869 |
2025-08-28 | $0.000177 | $0.000187 | $0.000174 | $0.000182 | $683.0883 |
2025-08-27 | $0.000161 | $0.000178 | $0.000162 | $0.000177 | $548.6179 |
2025-08-26 | $0.000174 | $0.000175 | $0.000158 | $0.000161 | $1,065.671 |
2025-08-25 | $0.000183 | $0.000190 | $0.000173 | $0.000174 | $260.2920 |
2025-08-24 | $0.000182 | $0.000190 | $0.000181 | $0.000183 | $207.0004 |
2025-08-23 | $0.000182 | $0.000187 | $0.000176 | $0.000182 | $1,004.866 |
2025-08-22 | $0.000170 | $0.000182 | $0.000165 | $0.000180 | $2,465.647 |
2025-08-21 | $0.000174 | $0.000181 | $0.000168 | $0.000169 | $755.3072 |
2025-08-20 | $0.000168 | $0.000176 | $0.000167 | $0.000175 | $822.7645 |
2025-08-19 | $0.000173 | $0.000176 | $0.000168 | $0.000168 | $190.0904 |
2025-08-18 | $0.000186 | $0.000185 | $0.000170 | $0.000172 | $437.8149 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
FOMO RADIO AI(RADIO)
