Alpha Impact 価格履歴

(FOLO)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.003450	$0.003604	$0.003446	$0.003567	$109.4375
2025-09-09	$0.003543	$0.003556	$0.003436	$0.003449	$126.8424
2025-09-08	$0.003447	$0.003545	$0.003419	$0.003543	$106.3299
2025-09-07	$0.003561	$0.003575	$0.003436	$0.003446	$907.1428
2025-09-06	$0.003544	$0.003595	$0.003519	$0.003561	$134.3665
2025-09-05	$0.003580	$0.003692	$0.003508	$0.003544	$163.6298
2025-09-04	$0.003727	$0.003739	$0.003560	$0.003580	$117.8657
2025-09-03	$0.003574	$0.003732	$0.003529	$0.003727	$121.1235
2025-09-02	$0.003628	$0.003685	$0.003537	$0.003574	$142.2439
2025-09-01	$0.003716	$0.003747	$0.003618	$0.003628	$136.1693
2025-08-31	$0.003618	$0.003751	$0.003580	$0.003716	$25.89015
2025-08-30	$0.003592	$0.003669	$0.003525	$0.003619	$55.45356
2025-08-29	$0.004065	$0.004113	$0.003517	$0.003592	$687.0297
2025-08-28	$0.004185	$0.004285	$0.004034	$0.004065	$88.48407
2025-08-27	$0.004082	$0.004216	$0.004082	$0.004210	$107.5414
2025-08-26	$0.004173	$0.004177	$0.003904	$0.004105	$126.7392
2025-08-25	$0.004332	$0.004454	$0.004078	$0.004173	$91.31735
2025-08-24	$0.004285	$0.004361	$0.004236	$0.004332	$148.2398
2025-08-23	$0.004189	$0.004387	$0.004214	$0.004320	$92.50368
2025-08-22	$0.003865	$0.004295	$0.003784	$0.004189	$126.5373