Fofar(FOFAR)今日
$0.000001
1年前
$0.000004
Fofar 価格履歴
(FOFAR)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53.92613 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.45643 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38,882.74 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,816.85 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $587.4654 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $295.7944 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $862.9482 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.9265 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.7733 |
2025-08-29 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $12,880.45 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $595.5126 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.36043 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $912.5847 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,222.119 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,009.915 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,634.198 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.1135 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Fofar(FOFAR)
