Fly(FLY)今日
$0.071921
Fly 価格履歴
(FLY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.071982 | $0.072713 | $0.071164 | $0.071509 | $26,887.92 |
2025-09-11 | $0.072018 | $0.073593 | $0.070884 | $0.071982 | $96,096.57 |
2025-09-10 | $0.071814 | $0.072592 | $0.070466 | $0.072006 | $70,055.45 |
2025-09-09 | $0.074046 | $0.074682 | $0.071117 | $0.071814 | $67,228.34 |
2025-09-08 | $0.073650 | $0.074382 | $0.07304 | $0.074686 | $56,398.29 |
2025-09-07 | $0.072689 | $0.07395 | $0.07249 | $0.073645 | $79,718.97 |
2025-09-06 | $0.074053 | $0.074694 | $0.072107 | $0.072687 | $30,731.76 |
2025-09-05 | $0.073090 | $0.075227 | $0.072770 | $0.074053 | $39,400.03 |
2025-09-04 | $0.075245 | $0.075309 | $0.072971 | $0.073070 | $28,641.67 |
2025-09-03 | $0.074618 | $0.075633 | $0.073872 | $0.075244 | $27,772.25 |
2025-09-02 | $0.073179 | $0.075802 | $0.072124 | $0.074629 | $31,847.73 |
2025-09-01 | $0.075247 | $0.075344 | $0.073098 | $0.073179 | $23,490.33 |
2025-08-31 | $0.075134 | $0.075699 | $0.074596 | $0.075247 | $19,904.13 |
2025-08-30 | $0.076104 | $0.075842 | $0.074717 | $0.075134 | $24,865.03 |
2025-08-29 | $0.076499 | $0.077441 | $0.075192 | $0.076104 | $80,735.80 |
2025-08-28 | $0.075484 | $0.076957 | $0.075321 | $0.076500 | $66,007.43 |
2025-08-27 | $0.074433 | $0.076392 | $0.074083 | $0.075478 | $49,379.51 |
2025-08-26 | $0.073770 | $0.075434 | $0.072446 | $0.074432 | $74,827.91 |
2025-08-25 | $0.075198 | $0.076295 | $0.072984 | $0.073458 | $83,602.62 |
2025-08-24 | $0.074099 | $0.075662 | $0.073811 | $0.075198 | $32,816.52 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Fly(FLY)
