First Ever Bitcoin Cat(NEKO)今日
$0.000054
First Ever Bitcoin Cat 価格履歴
(NEKO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $308.3899 |
2025-09-12 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | $600.1671 |
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $11.26090 |
2025-09-10 | $0.000048 | $0.000052 | $0.000049 | $0.000051 | $15.41496 |
2025-09-09 | $0.000044 | $0.000050 | $0.000042 | $0.000049 | $1,123.345 |
2025-09-08 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $307.7217 |
2025-09-07 | $0.000042 | $0.000046 | $0.000041 | $0.000043 | $1,502.748 |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $33.31647 |
2025-09-05 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $502.6407 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $134.9974 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $17.08806 |
2025-09-01 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $267.4755 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $25.31829 |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $262.1002 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $36.95610 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $852.4554 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,587.631 |
2025-08-26 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $1,405.326 |
2025-08-25 | $0.000045 | $0.000047 | $0.000040 | $0.000041 | $552.6219 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
First Ever Bitcoin Cat(NEKO)
