Finetuning(SN37)今日
$1.15
Finetuning 価格履歴
(SN37)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.127270 | $1.16 | $1.12 | $1.137247 | $68,638.10 |
2025-09-15 | $1.149049 | $1.18 | $1.12 | $1.126143 | $37,603.47 |
2025-09-14 | $1.196227 | $1.2 | $1.15 | $1.149037 | $4,461.647 |
2025-09-13 | $1.162492 | $1.22 | $1.16 | $1.197867 | $100.617K |
2025-09-12 | $1.168539 | $1.2 | $1.14 | $1.162492 | $4,989.135 |
2025-09-11 | $1.138317 | $1.2 | $1.12 | $1.168564 | $40,108.62 |
2025-09-10 | $1.106186 | $1.15 | $1.1 | $1.138317 | $39,245.55 |
2025-09-09 | $1.152927 | $1.15 | $1.099 | $1.106503 | $3,679.545 |
2025-09-08 | $1.085948 | $1.15 | $1.068 | $1.147324 | $12,695.03 |
2025-09-07 | $1.049735 | $1.092 | $1.048 | $1.086600 | $21,650.51 |
2025-09-06 | $1.065543 | $1.072 | $1.049 | $1.049416 | $88,724.99 |
2025-09-05 | $0.990168 | $1.091716 | $0.981341 | $1.065543 | $334.503K |
2025-09-04 | -- | $1.11 | $0.991049 | -- | -- |
2025-09-03 | $1.056447 | $1.098 | $1.055 | $1.098404 | $1,105.424 |
2025-09-02 | $1.056778 | $1.075 | $1.025 | $1.055748 | $50,931.52 |
2025-09-01 | $1.076521 | $1.12 | $1.052 | $1.057065 | $90,355.99 |
2025-08-31 | $1.117820 | $1.11 | $1.071 | $1.076188 | $99,694.51 |
2025-08-30 | $1.083778 | $1.12 | $1.069 | $1.117820 | $69,411.50 |
2025-08-29 | $1.161918 | $1.18 | $1.075 | $1.079725 | $109.044K |
2025-08-28 | $1.175428 | $1.19 | $1.15 | $1.161558 | $75,135.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Finetuning(SN37)
