Felysyum(FELY)今日
$0.302824
Felysyum 価格履歴
(FELY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.292331 | $0.302075 | $0.292491 | $0.300346 | $3,306.139 |
2025-09-10 | $0.282193 | $0.294607 | $0.284412 | $0.292338 | $16,385.38 |
2025-09-09 | $0.292251 | $0.295495 | $0.276745 | $0.282189 | $15,797.96 |
2025-09-08 | $0.291811 | $0.295057 | $0.283755 | $0.292258 | $13,928.11 |
2025-09-07 | $0.291219 | $0.291822 | $0.288426 | $0.291808 | $4,475.654 |
2025-09-06 | $0.291250 | $0.293909 | $0.289847 | $0.291235 | $4,555.230 |
2025-09-05 | $0.285115 | $0.292326 | $0.283013 | $0.291252 | $4,242.178 |
2025-09-04 | $0.286917 | $0.296041 | $0.281783 | $0.285115 | $14,235.18 |
2025-09-03 | $0.291078 | $0.289705 | $0.286902 | $0.286913 | $1,568.660 |
2025-09-02 | $0.269333 | $0.292227 | $0.266612 | $0.291082 | $9,063.848 |
2025-09-01 | $0.270455 | $0.272925 | $0.262512 | $0.272392 | $5,761.442 |
2025-08-31 | $0.272558 | $0.271862 | $0.269768 | $0.270452 | $1,400.832 |
2025-08-30 | $0.272043 | $0.275436 | $0.271247 | $0.272495 | $3,176.298 |
2025-08-29 | $0.272942 | $0.275413 | $0.272027 | $0.272048 | $3,916.680 |
2025-08-28 | $0.274663 | $0.275402 | $0.270029 | $0.272955 | $890.6917 |
2025-08-27 | $0.272543 | $0.27844 | $0.270928 | $0.274663 | $7,852.144 |
2025-08-26 | $0.267173 | $0.27256 | $0.264128 | $0.272540 | $7,535.666 |
2025-08-25 | $0.278739 | $0.278785 | $0.267069 | $0.267173 | $3,769.906 |
2025-08-24 | $0.252925 | $0.282743 | $0.253802 | $0.278739 | $11,691.97 |
2025-08-23 | $0.252603 | $0.260617 | $0.252608 | $0.252926 | $2,692.045 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Felysyum(FELY)
