Fely(FELY)今日
$0.000044
Fely 価格履歴
(FELY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $7.847606 |
2025-09-02 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $1.455475 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $1.334398 |
2025-08-29 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $49.05571 |
2025-08-28 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-23 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $5.356847 |
2025-08-22 | -- | $0.000043 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-18 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000040 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Fely(FELY)
