FE TECH(FETS)今日
$0.000077
FE TECH 価格履歴
(FETS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000086 | $0.000098 | $0.000076 | $0.000077 | $3,925.204 |
2025-09-09 | $0.000076 | $0.000097 | $0.000074 | $0.000086 | $2,386.415 |
2025-09-08 | $0.000073 | $0.000076 | $0.000069 | $0.000076 | $1,288.362 |
2025-09-07 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-04 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $500.5193 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $104.8310 |
2025-09-02 | -- | $0.000081 | $0.000079 | $0.000079 | $471.0324 |
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000072 | $0.000076 | $0.000070 | $0.000076 | $867.8317 |
2025-08-30 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $629.2133 |
2025-08-23 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000077 | $0.000076 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
FE TECH(FETS)
