Fathom Dollar 価格履歴

(FXD)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.717532	$0.768230	$0.696092	$0.760084	$55,798.34
2025-09-07	$0.708608	$0.742816	$0.692385	$0.716976	$41,643.25
2025-09-06	$0.751051	$0.739839	$0.663067	$0.711229	$70,235.79
2025-09-05	$0.710148	$0.751051	$0.681740	$0.730060	$40,063.13
2025-09-04	$0.689008	$0.727797	$0.660091	$0.710467	$38,813.13
2025-09-03	$0.682656	$0.741683	$0.661628	$0.687303	$109.677K
2025-09-02	$0.684846	$0.766562	$0.648187	$0.682656	$66,017.18
2025-09-01	$0.615518	$0.737303	$0.671097	$0.684607	$51,656.24
2025-08-31	$0.633046	$0.744728	$0.614452	$0.615518	$28,722.77
2025-08-30	$0.664804	$0.66358	$0.601343	$0.625302	$58,992.21
2025-08-29	$0.668496	$0.716284	$0.660683	$0.662844	$26,542.56
2025-08-28	$0.668216	$0.669422	$0.665051	$0.668496	$23,998.56
2025-08-27	$0.702174	$0.704713	$0.664298	$0.668216	$25,730.58
2025-08-26	$0.681107	$0.748087	$0.663315	$0.701909	$40,323.83
2025-08-25	$0.668898	$0.765392	$0.661236	$0.681107	$54,122.76
2025-08-24	$0.679575	$0.710896	$0.667487	$0.668913	$24,335.32
2025-08-23	$0.726843	$0.71517	$0.663284	$0.679575	$47,924.33
2025-08-22	$0.729288	$0.732551	$0.667744	$0.728392	$28,935.19
2025-08-21	$0.724781	$0.731931	$0.68643	$0.729963	$26,581.26
2025-08-20	$0.748445	$0.758567	$0.682886	$0.724781	$52,402.82