FARTLESS COIN(FARTLESS)今日
$0.001928
FARTLESS COIN 価格履歴
(FARTLESS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002211 | $0.00233 | $0.00185 | $0.002019 | $681.084K |
2025-09-02 | $0.002077 | $0.00239 | $0.00207 | $0.002194 | $318.554K |
2025-09-01 | $0.002406 | $0.00272 | $0.00207 | $0.002102 | $366.413K |
2025-08-31 | $0.002074 | $0.00251 | $0.00191 | $0.002465 | $1.214M |
2025-08-30 | $0.002588 | $0.0026 | $0.00203 | $0.002117 | $377.484K |
2025-08-29 | $0.003309 | $0.00347 | $0.00238 | $0.002428 | $408.900K |
2025-08-28 | $0.001852 | $0.003748 | $0.001727 | $0.003326 | $2.027M |
2025-08-27 | $0.002069 | $0.00228 | $0.0018 | $0.001887 | $360.328K |
2025-08-26 | $0.002311 | $0.00249 | $0.00195 | $0.002051 | $1.165M |
2025-08-25 | $0.002576 | $0.00295 | $0.00223 | $0.00231 | $494.316K |
2025-08-24 | $0.003149 | $0.00308 | $0.00243 | $0.002552 | $1.658M |
2025-08-23 | $0.003520 | $0.00363 | $0.00283 | $0.003154 | $437.501K |
2025-08-22 | $0.002860 | $0.00399 | $0.00251 | $0.003486 | $2.007M |
2025-08-21 | $0.004618 | $0.00525 | $0.00264 | $0.002820 | $2.450M |
2025-08-20 | $0.005057 | $0.00599 | $0.00411 | $0.004618 | $2.104M |
2025-08-19 | $0.005297 | $0.0074 | $0.00453 | $0.005108 | $3.547M |
2025-08-18 | $0.005137 | $0.00799 | $0.00333 | $0.005312 | $4.631M |
2025-08-17 | $0.002740 | $0.0055 | $0.00275 | $0.005136 | $3.176M |
2025-08-16 | $0.002233 | $0.00325 | $0.002 | $0.002763 | $2.061M |
2025-08-15 | $0.001805 | $0.00295 | $0.00162 | $0.002210 | $2.248M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
FARTLESS COIN(FARTLESS)
