FaraLand(FARA)今日
$0.003905
1年前
$0.006380
2年前
$0.024856
3年前
$0.057609
4年前
$3.12
FaraLand 価格履歴
(FARA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003877 | $0.003896 | $0.003848 | $0.003850 | $29.34758 |
2025-09-10 | $0.003767 | $0.003927 | $0.003776 | $0.003888 | $94.42364 |
2025-09-09 | $0.003802 | $0.003819 | $0.003767 | $0.003772 | $2.519144 |
2025-09-08 | -- | $0.003811 | $0.003765 | -- | -- |
2025-09-07 | -- | $0.003779 | $0.003741 | -- | -- |
2025-09-06 | -- | $0.003673 | $0.003668 | -- | -- |
2025-09-05 | -- | $0.003710 | $0.003642 | -- | -- |
2025-09-04 | -- | $0.003679 | $0.003654 | -- | -- |
2025-09-03 | -- | $0.003699 | $0.003694 | -- | -- |
2025-09-02 | -- | $0.003699 | $0.003694 | -- | -- |
2025-09-01 | -- | $0.003756 | $0.003683 | -- | -- |
2025-08-31 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-30 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-29 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-28 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-27 | -- | $0.003762 | $0.003704 | -- | -- |
2025-08-26 | -- | $0.003761 | $0.003616 | -- | -- |
2025-08-25 | -- | $0.003773 | $0.003773 | -- | -- |
2025-08-24 | -- | $0.003866 | $0.003773 | -- | -- |
2025-08-23 | -- | $0.003888 | $0.003836 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
FaraLand(FARA)
