Fanzee Token(FNZ)今日
$0.000062
Fanzee Token 価格履歴
(FNZ)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-08 | $0.000062 | $0.000064 | $0.000062 | -- | -- |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-05 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $9.320567 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000060 | $9.535938 |
2025-09-02 | -- | $0.000071 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-31 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-29 | $0.000074 | $0.000074 | $0.000067 | $0.000067 | $10.53092 |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $36.50056 |
2025-08-27 | $0.000067 | $0.000077 | $0.000066 | $0.000075 | $268.6472 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $23.72227 |
2025-08-25 | $0.000073 | $0.000075 | $0.000070 | $0.000070 | $27.51649 |
2025-08-24 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $13.95964 |
2025-08-23 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $21.96128 |
2025-08-22 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $95.68604 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Fanzee Token(FNZ)
