fair(FAIR)今日
$0.000661
fair 価格履歴
(FAIR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000667 | $0.000620 | $0.000661 | $5.705972 |
2025-09-07 | $0.000625 | $0.000626 | $0.000616 | -- | -- |
2025-09-06 | $0.000626 | $0.000634 | $0.000622 | $0.000625 | $1.765259 |
2025-09-05 | -- | $0.000647 | $0.000621 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000621 | -- | -- |
2025-09-02 | $0.000614 | $0.000639 | $0.000607 | $0.000624 | $206.5010 |
2025-09-01 | $0.000636 | $0.000640 | $0.000611 | $0.000614 | $8.368491 |
2025-08-31 | -- | $0.000636 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000643 | $0.000621 | -- | -- |
2025-08-29 | $0.000654 | $0.000677 | $0.000634 | $0.000634 | $17.16561 |
2025-08-28 | -- | $0.000676 | $0.000630 | -- | -- |
2025-08-27 | -- | $0.000643 | $0.000599 | -- | -- |
2025-08-26 | $0.000616 | $0.000621 | $0.000582 | $0.000597 | $52.84656 |
2025-08-25 | $0.000651 | $0.000673 | $0.000613 | $0.000617 | $347.9864 |
2025-08-24 | $0.000637 | $0.000664 | $0.000636 | $0.000651 | $405.3076 |
2025-08-23 | $0.000611 | $0.000654 | $0.000611 | $0.000637 | $15.05672 |
2025-08-22 | $0.000572 | $0.000617 | $0.000557 | $0.000613 | $33.44432 |
2025-08-21 | $0.000583 | $0.000598 | $0.000570 | $0.000572 | $161.1343 |
2025-08-20 | $0.000563 | $0.000586 | $0.000556 | $0.000583 | $118.3799 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
fair(FAIR)
