Fabwelt(WELT)今日
$0.000183
1年前
$0.003340
2年前
$0.012967
3年前
$0.002219
Fabwelt 価格履歴
(WELT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000216 | $0.000216 | $0.000183 | $0.000183 | $847.5421 |
2025-09-14 | $0.000215 | $0.000216 | $0.000215 | $0.000216 | $26.03095 |
2025-09-13 | $0.000225 | $0.000226 | $0.000215 | $0.000215 | $277.6798 |
2025-09-12 | $0.000241 | $0.000234 | $0.000225 | $0.000226 | $441.6209 |
2025-09-11 | $0.000254 | $0.000277 | $0.000233 | $0.000241 | $16.02144 |
2025-09-10 | $0.000297 | $0.000311 | $0.000240 | $0.000255 | $141.2554 |
2025-09-09 | $0.000280 | $0.000312 | $0.000239 | $0.000297 | $48.60744 |
2025-09-08 | $0.000311 | $0.000311 | $0.000239 | $0.000281 | $21.52546 |
2025-09-07 | $0.000313 | $0.000314 | $0.000240 | $0.000311 | $51.94929 |
2025-09-06 | -- | $0.000313 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000315 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Fabwelt(WELT)
