f(x) Protocol fxUSD(FXUSD)今日
$0.999728
1年前
$0.998504
f(x) Protocol fxUSD 価格履歴
(FXUSD)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999304 | $0.999751 | $0.999233 | $0.999528 | $5.718M |
2025-09-02 | $0.999571 | $0.999802 | $0.999191 | $0.999304 | $10.602M |
2025-09-01 | $1.000156 | $1 | $0.999568 | $0.999771 | $6.517M |
2025-08-31 | $1.000118 | $1 | $0.999901 | $1.000157 | $1.961M |
2025-08-30 | $0.999418 | $1 | $0.999197 | $1.000198 | $7.711M |
2025-08-29 | $0.999826 | $0.999905 | $0.999205 | $0.999427 | $6.778M |
2025-08-28 | $0.999635 | $0.999944 | $0.999532 | $0.999825 | $2.719M |
2025-08-27 | $0.999483 | $0.999829 | $0.999427 | $0.999628 | $2.231M |
2025-08-26 | $0.999517 | $0.999852 | $0.999197 | $0.999566 | $11.666M |
2025-08-25 | $0.999247 | $0.999987 | $0.999125 | $0.999517 | $8.668M |
2025-08-24 | $0.999291 | $0.999662 | $0.999199 | $0.999512 | $2.380M |
2025-08-23 | $0.999671 | $0.999777 | $0.999189 | $0.999293 | $12.447M |
2025-08-22 | $0.999219 | $0.999791 | $0.999107 | $0.999666 | $7.046M |
2025-08-21 | $0.999539 | $0.999805 | $0.99916 | $0.999303 | $27.640M |
2025-08-20 | $0.999282 | $0.999959 | $0.999165 | $0.999538 | $8.799M |
2025-08-19 | $0.999682 | $0.999666 | $0.999175 | $0.999398 | $2.423M |
2025-08-18 | $0.999429 | $0.999773 | $0.999315 | $0.999458 | $4.344M |
2025-08-17 | $0.999345 | $0.999809 | $0.999318 | $0.999403 | $1.805M |
2025-08-16 | $0.999362 | $0.999674 | $0.999169 | $0.999350 | $3.216M |
2025-08-15 | $0.999460 | $0.999836 | $0.999099 | $0.999626 | $13.898M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
f(x) Protocol fxUSD(FXUSD)
