Evmos(EVMOS)今日
$0.002294
1年前
$0.019726
2年前
$0.071821
3年前
$2.69
Evmos 価格履歴
(EVMOS)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002198 | $0.002390 | $0.002176 | $0.002365 | $21,229.81 |
2025-09-12 | $0.002304 | $0.002306 | $0.002175 | $0.002198 | $24,346.38 |
2025-09-11 | $0.002338 | $0.002423 | $0.002302 | $0.002306 | $23,129.43 |
2025-09-10 | $0.002330 | $0.002394 | $0.001932 | $0.002338 | $23,536.45 |
2025-09-09 | $0.002395 | $0.002400 | $0.002310 | $0.002330 | $20,093.40 |
2025-09-08 | $0.002332 | $0.002435 | $0.002211 | $0.002393 | $21,662.81 |
2025-09-07 | $0.002437 | $0.002476 | $0.002302 | $0.002335 | $24,535.19 |
2025-09-06 | $0.002530 | $0.002576 | $0.002417 | $0.002437 | $19,105.53 |
2025-09-05 | $0.002533 | $0.002552 | $0.002452 | $0.002531 | $66,447.17 |
2025-09-04 | $0.002507 | $0.002552 | $0.002485 | $0.002532 | $62,076.05 |
2025-09-03 | $0.002502 | $0.002570 | $0.002405 | $0.002509 | $68,462.86 |
2025-09-02 | $0.002602 | $0.002570 | $0.002343 | $0.002503 | $63,249.39 |
2025-09-01 | $0.002687 | $0.002709 | $0.002489 | $0.002602 | $75,440.43 |
2025-08-31 | $0.002757 | $0.002784 | $0.002669 | $0.002687 | $63,779.77 |
2025-08-30 | $0.002673 | $0.002766 | $0.002670 | $0.002757 | $70,891.95 |
2025-08-29 | $0.002822 | $0.002813 | $0.002604 | $0.002673 | $78,537.08 |
2025-08-28 | $0.002751 | $0.003044 | $0.002754 | $0.002822 | $80,084.66 |
2025-08-27 | $0.002769 | $0.002805 | $0.002631 | $0.002751 | $78,363.54 |
2025-08-26 | $0.002772 | $0.002824 | $0.002666 | $0.002768 | $77,792.22 |
2025-08-25 | $0.002957 | $0.003032 | $0.002749 | $0.002772 | $78,753.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Evmos(EVMOS)
