LiraT(TRYT)今日
$0.024190
LiraT 価格履歴
(TRYT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.024192 | $0.024190 | -- | -- |
2025-09-15 | $0.024197 | $0.024198 | $0.024190 | -- | -- |
2025-09-14 | -- | $0.024201 | $0.024190 | $0.024197 | $1.209880 |
2025-09-13 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-12 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-11 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-10 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-09 | -- | $0.024254 | $0.024216 | -- | -- |
2025-09-08 | -- | $0.024236 | $0.024227 | $0.024234 | $0.094271 |
2025-09-07 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-06 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-05 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-04 | $0.024295 | $0.024297 | $0.024276 | -- | -- |
2025-09-03 | $0.024297 | $0.024330 | $0.024237 | $0.024295 | $348.3236 |
2025-09-02 | -- | $0.024361 | $0.024256 | $0.024297 | $0.024297 |
2025-09-01 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-31 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-30 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-29 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-28 | -- | $0.024386 | $0.024368 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
LiraT(TRYT)
