Ethena USDe(USDE)今日
$1.001
1年前
$0.999316
Ethena USDe 価格履歴
(USDE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999903 | $1.001770 | $0.999906 | $1.000562 | $144.859M |
2025-09-06 | $0.999933 | $1.001813 | $0.999713 | $1.000753 | $279.278M |
2025-09-05 | $1.000978 | $1.002587 | $0.998530 | $1.000381 | $306.994M |
2025-09-04 | $1.000905 | $1.001835 | $0.999420 | $1.000712 | $211.255M |
2025-09-03 | $0.999396 | $1.002585 | $0.998254 | $1.001469 | $215.363M |
2025-09-02 | $1.000633 | $1.004699 | $0.998491 | $0.999944 | $204.580M |
2025-09-01 | $1.000761 | $1.001239 | $1.000222 | $1.000475 | $221.884M |
2025-08-31 | $1.000742 | $1.001150 | $1.000110 | $1.000816 | $91.156M |
2025-08-30 | $1.000502 | $1.001130 | $0.999967 | $1.000390 | $153.831M |
2025-08-29 | $1.000332 | $1.001322 | $0.999449 | $1.000417 | $355.450M |
2025-08-28 | $1.001073 | $1.001364 | $0.999880 | $1.000553 | $226.335M |
2025-08-27 | $1.000659 | $1.001502 | $1.000134 | $1.000914 | $257.512M |
2025-08-26 | $1.000003 | $1.002149 | $0.999465 | $1.000724 | $308.885M |
2025-08-25 | $1.000182 | $1.001386 | $0.997736 | $1.000010 | $316.535M |
2025-08-24 | $1.000647 | $1.000734 | $0.999764 | $1.000222 | $184.955M |
2025-08-23 | $1.000829 | $1.002169 | $0.999340 | $1.000537 | $445.429M |
2025-08-22 | $1.000666 | $1.001780 | $0.998671 | $1.000468 | $284.898M |
2025-08-21 | $1.000242 | $1.001604 | $0.999717 | $1.000555 | $206.678M |
2025-08-20 | $1.000726 | $1.002521 | $1.000076 | $1.000210 | $303.545M |
2025-08-19 | $1.001365 | $1.002706 | $1.000438 | $1.000727 | $338.338M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Ethena USDe(USDE)
