ETH Printer(ETHPRINTER)今日
$0.000047
ETH Printer 価格履歴
(ETHPRINTER)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-14 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-13 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $57.33757 |
2025-09-10 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $7.272549 |
2025-09-09 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $1,631.998 |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $9.143023 |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ETH Printer(ETHPRINTER)
