Eris amplified OSMO(AMPOSMO)今日
$0.201169
Eris amplified OSMO 価格履歴
(AMPOSMO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.205450 | $0.197784 | $0.200955 | $2,388.970 |
2025-09-04 | -- | $0.205204 | $0.204072 | -- | -- |
2025-09-03 | $0.197899 | $0.204956 | $0.197538 | $0.204523 | $3,922.311 |
2025-09-02 | $0.197453 | $0.200127 | $0.19362 | $0.197899 | $4,889.814 |
2025-09-01 | -- | $0.203516 | $0.196842 | $0.197453 | $2,656.478 |
2025-08-31 | -- | $0.206795 | $0.200538 | -- | -- |
2025-08-30 | -- | $0.203773 | $0.197472 | $0.202486 | $3,335.385 |
2025-08-29 | -- | $0.211528 | $0.198617 | -- | -- |
2025-08-28 | -- | $0.209805 | $0.203682 | -- | -- |
2025-08-27 | -- | $0.204696 | $0.19946 | -- | -- |
2025-08-26 | $0.203703 | $0.202965 | $0.193887 | $0.198711 | $1,179.959 |
2025-08-25 | -- | $0.21772 | $0.200596 | -- | -- |
2025-08-24 | -- | $0.21499 | $0.204796 | -- | -- |
2025-08-23 | -- | $0.217604 | $0.212607 | $0.213147 | $1,055.394 |
2025-08-22 | -- | $0.209741 | $0.194694 | -- | -- |
2025-08-21 | $0.199186 | $0.205866 | $0.199666 | -- | -- |
2025-08-20 | $0.199990 | $0.200821 | $0.195741 | $0.199186 | $1,069.111 |
2025-08-19 | $0.204038 | $0.205611 | $0.199068 | $0.199990 | $1,020.515 |
2025-08-18 | -- | $0.204695 | $0.202649 | $0.204038 | $1,685.392 |
2025-08-17 | -- | $0.215053 | $0.212713 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Eris amplified OSMO(AMPOSMO)
