Eris Amplified Luna(AMPLUNA)今日
$0.279327
Eris Amplified Luna 価格履歴
(AMPLUNA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.264454 | $0.271649 | $0.264648 | $0.267837 | $12,990.12 |
2025-09-11 | $0.266723 | $0.269248 | $0.262269 | $0.264752 | $19,491.55 |
2025-09-10 | $0.264733 | $0.270068 | $0.261797 | $0.266723 | $12,007.10 |
2025-09-09 | $0.261065 | $0.275902 | $0.257698 | $0.264733 | $34,458.71 |
2025-09-08 | $0.255766 | $0.263521 | $0.252428 | $0.261176 | $42,310.67 |
2025-09-07 | $0.252735 | $0.256552 | $0.252415 | $0.255497 | $8,701.081 |
2025-09-06 | $0.251105 | $0.255841 | $0.249963 | $0.252959 | $19,610.05 |
2025-09-05 | -- | $0.255868 | $0.249260 | $0.251105 | $15,399.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Eris Amplified Luna(AMPLUNA)
