Linda(LINDA)今日
$0.000005
1年前
$0.000007
Linda 価格履歴
(LINDA)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.25312 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.77863 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $45.30100 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $335.4768 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $596.8140 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,046.307 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $487.2880 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $827.4683 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $85.56110 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $87.55464 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $235.2912 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.37738 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35.09193 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39.66573 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,976.899 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $49.86477 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.07543 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $818.5137 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27.94331 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.8025 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Linda(LINDA)
