Erha(二哈)今日
$0.000853
Erha 価格履歴
(二哈)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000951 | $0.000968 | $0.000883 | $0.000889 | $25,688.84 |
2025-09-03 | $0.000893 | $0.000958 | $0.000823 | $0.000945 | $15,561.85 |
2025-09-02 | $0.000914 | $0.000982 | $0.000764 | $0.000891 | $55,665.19 |
2025-09-01 | $0.004174 | $0.004702 | $0.000908 | $0.000914 | $91,948.71 |
2025-08-31 | $0.004221 | $0.004350 | $0.004132 | $0.004174 | $10,503.23 |
2025-08-30 | $0.004140 | $0.004412 | $0.003957 | $0.004198 | $18,819.32 |
2025-08-29 | $0.007803 | $0.008001 | $0.004071 | $0.004105 | $59,253.37 |
2025-08-28 | $0.008990 | $0.009098 | $0.007465 | $0.007831 | $46,705.51 |
2025-08-27 | -- | $0.023446 | $0.008990 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Erha(二哈)
