Enjoy 価格履歴

(ENJOY)

期間: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-18	$0.000001	$0.000001	$0.000001	$0.000001	$1.109301
2025-09-17	$0.000001	$0.000001	$0.000001	$0.000001	$18.68068
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$228.0338
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$727.0180
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$17.16636
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$17.41402
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$7.359600
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$33.94912
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$6.911743
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$136.0757
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$31.53323
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$57.12332
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$7.991436
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$120.5152
2025-09-04	--	$0.000001	$0.000001	--	--
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$320.3690
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$323.0476
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$64.31023
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$467.8063
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$16.38108