Energiswap WAVAX (Energi)(EAVAX)今日
$33.84
Energiswap WAVAX (Energi) 価格履歴
(EAVAX)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $32.95752 | $35.27 | $32.96 | $34.17026 | $146.8254 |
2025-09-18 | $29.65706 | $32.96 | $29.66 | -- | -- |
2025-09-17 | $29.97972 | $30.13183 | $29.65691 | -- | -- |
2025-09-16 | $28.54486 | $30.83871 | $28.54483 | $29.97972 | $299.9001 |
2025-09-15 | $29.27784 | $30.15146 | $28.54485 | -- | -- |
2025-09-14 | $29.82585 | $31.33738 | $29.27541 | $29.27784 | $337.4761 |
2025-09-13 | $28.55940 | $30.88275 | $28.34877 | $29.82585 | $203.6891 |
2025-09-12 | $28.68654 | $29.23210 | $28.55569 | $28.55940 | $131.7216 |
2025-09-11 | $28.46894 | $29.32797 | $28.46628 | -- | -- |
2025-09-10 | $25.68572 | $28.46898 | $25.61995 | -- | -- |
2025-09-09 | $25.55558 | $26.20966 | $24.86337 | $25.68572 | $78.90770 |
2025-09-08 | $24.40747 | $25.92208 | $24.37599 | $25.55558 | $64.59246 |
2025-09-07 | $24.40747 | $24.40747 | $24.40747 | $24.40747 | $15.37631 |
2025-09-06 | $24.40435 | $24.52849 | $24.40392 | $24.40747 | $15.37631 |
2025-09-05 | $24.79718 | $24.79976 | $24.17386 | $24.40435 | $125.2427 |
2025-09-04 | $25.26009 | $25.26021 | $24.44466 | $24.79718 | $46.08614 |
2025-09-03 | $23.79747 | $25.32 | $23.8 | $25.26009 | $131.4525 |
2025-09-02 | $23.58208 | $24.48 | $22.94 | $23.79747 | $212.2778 |
2025-09-01 | $24.20079 | $24.34 | $23.16 | $23.58208 | $141.0270 |
2025-08-31 | $23.55658 | $24.22 | $23.55 | $24.20079 | $32.04213 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Energiswap WAVAX (Energi)(EAVAX)
