MultiversX(EGLD)今日
$14.66
1年前
$26.84
2年前
$23.62
3年前
$49
4年前
$262.6
5年前
$13.3
MultiversX 価格履歴
(EGLD)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $14.02842 | $14.83 | $14.01 | $14.58202 | $21.429M |
2025-09-12 | $13.90784 | $14.32 | $13.89 | $14.01686 | $16.238M |
2025-09-11 | $14.23537 | $14.33 | $13.84 | $13.90457 | $20.128M |
2025-09-10 | $13.92003 | $14.29 | $13.85 | $14.22897 | $15.823M |
2025-09-09 | $13.99676 | $14.57 | $13.81 | $13.93193 | $26.560M |
2025-09-08 | $13.73890 | $14.07 | $13.64 | $14.01777 | $13.865M |
2025-09-07 | $13.61386 | $13.88 | $13.51 | $13.74705 | $10.702M |
2025-09-06 | $13.84024 | $14.01 | $13.57 | $13.60835 | $11.140M |
2025-09-05 | $13.68032 | $14.25 | $13.6 | $13.81932 | $18.748M |
2025-09-04 | $14.23371 | $14.28 | $13.6 | $13.69 | $412.656K |
2025-09-03 | $14.01631 | $14.38 | $13.97 | $14.26998 | $16.561M |
2025-09-02 | $14.02335 | $14.45 | $13.61 | $14.07 | $697.593K |
2025-09-01 | $14.51130 | $14.81 | $13.77 | $14.00924 | $23.498M |
2025-08-31 | $14.52081 | $14.86 | $14.28 | $14.50723 | $12.623M |
2025-08-30 | $14.45912 | $14.64 | $14.06 | $14.51331 | $14.902M |
2025-08-29 | $15.03083 | $15.61 | $14.25 | $14.41722 | $24.736M |
2025-08-28 | $14.99937 | $15.27 | $14.73 | $15.04945 | $18.065M |
2025-08-27 | $14.70191 | $15.29 | $14.69 | $15.00675 | $17.819M |
2025-08-26 | $14.92193 | $14.96 | $14 | $14.70558 | $26.052M |
2025-08-25 | $15.51973 | $16.39 | $14.76 | $14.83 | $1.099M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MultiversX(EGLD)
