Eliza.Finance(DEFAI)今日
$0.000091
Eliza.Finance 価格履歴
(DEFAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000083 | $0.000091 | $0.000083 | $0.000086 | $1,651.826 |
2025-09-09 | $0.000100 | $0.000100 | $0.000082 | $0.000082 | $2,579.486 |
2025-09-08 | $0.000099 | $0.000103 | $0.000096 | $0.000099 | $536.8546 |
2025-09-07 | $0.000095 | $0.000102 | $0.000095 | $0.000099 | $1,174.221 |
2025-09-06 | $0.000112 | $0.000113 | $0.000095 | $0.000096 | $1,975.188 |
2025-09-05 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $822.8172 |
2025-09-04 | $0.000114 | $0.000116 | $0.000106 | $0.000114 | $2,344.689 |
2025-09-03 | $0.000114 | $0.000120 | $0.000112 | $0.000114 | $1,989.146 |
2025-09-02 | $0.000113 | $0.000119 | $0.000110 | $0.000114 | $1,457.886 |
2025-09-01 | $0.000109 | $0.000118 | $0.000101 | $0.000113 | $5,171.525 |
2025-08-31 | $0.000115 | $0.000127 | $0.000105 | $0.000108 | $4,753.670 |
2025-08-30 | $0.000122 | $0.000131 | $0.000114 | $0.000115 | $2,368.182 |
2025-08-29 | $0.000117 | $0.000134 | $0.000114 | $0.000121 | $3,161.152 |
2025-08-28 | $0.000165 | $0.000159 | $0.000116 | $0.000117 | $6,251.679 |
2025-08-27 | $0.000151 | $0.000166 | $0.000152 | $0.000165 | $397.1882 |
2025-08-26 | $0.000153 | $0.000160 | $0.000144 | $0.000151 | $596.3298 |
2025-08-25 | -- | $0.000168 | $0.000153 | -- | -- |
2025-08-24 | $0.000164 | $0.000168 | $0.000158 | $0.000166 | $1,822.405 |
2025-08-23 | $0.000152 | $0.000169 | $0.000153 | $0.000164 | $2,001.827 |
2025-08-22 | $0.000139 | $0.000154 | $0.000135 | $0.000152 | $328.1762 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Eliza.Finance(DEFAI)
