Elixir deUSD(DEUSD)今日
$0.99862
1年前
$1
Elixir deUSD 価格履歴
(DEUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000560 | $1.002083 | $0.994000 | $0.999699 | $3.845M |
2025-09-15 | $0.999728 | $1.001942 | $0.994625 | $1.000637 | $1.359M |
2025-09-14 | $0.999489 | $1.001394 | $0.998496 | $0.999683 | $357.751K |
2025-09-13 | $0.999496 | $1.002415 | $0.997452 | $0.999024 | $5.426M |
2025-09-12 | $1.000837 | $1.002025 | $0.998252 | $0.999158 | $7.245M |
2025-09-11 | $1.000702 | $1.002562 | $0.995011 | $1.001043 | $12.953M |
2025-09-10 | $1.000132 | $1.000819 | $0.997617 | $0.999372 | $189.634K |
2025-09-09 | $0.999902 | $1.001818 | $0.997695 | $0.998029 | $476.700K |
2025-09-08 | $0.999295 | $1.001466 | $0.997219 | $1.000136 | $547.910K |
2025-09-07 | $0.998481 | $1.000699 | $0.998463 | $0.999595 | $348.705K |
2025-09-06 | $0.998469 | $1.001102 | $0.997369 | $1.000124 | $841.750K |
2025-09-05 | $0.999877 | $1.003352 | $0.996435 | $0.999072 | $214.166K |
2025-09-04 | $1.000254 | $1.001094 | $0.997691 | $0.999877 | $3.572M |
2025-09-03 | $0.998934 | $1.002 | $0.997308 | $1.000568 | $455.590K |
2025-09-02 | $0.999996 | $1.002 | $0.996958 | $0.999327 | $159.374K |
2025-09-01 | $0.999808 | $1 | $0.999483 | $1.000272 | $173.503K |
2025-08-31 | $1.000110 | $1 | $0.999721 | $0.999760 | $164.451K |
2025-08-30 | $1.000120 | $1 | $0.999807 | $1.000040 | $276.983K |
2025-08-29 | $0.999956 | $1 | $0.999474 | $1.000243 | $1.063M |
2025-08-28 | $0.999614 | $1 | $0.999104 | $0.999849 | $787.124K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Elixir deUSD(DEUSD)
