Element 280 価格履歴

(ELMNT)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	--	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$900.8124
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,889.305
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$791.9274
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,513.289
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,425.124
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,823.226
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$568.0158
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$568.0158
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$768.4186
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,323.338
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$162.0500
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,616.608
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,498.542
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,307.958
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,177.134
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,996.571
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,105.762
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,968.846
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$875.7450