Electric Vehicle Direct Currency(EVDC)今日
$0.000029
1年前
$0.000014
2年前
$0.000012
Electric Vehicle Direct Currency 価格履歴
(EVDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $232.741K |
2025-09-05 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $225.593K |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $218.504K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $94,795.59 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $70,410.41 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $305.599K |
2025-08-31 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $426.901K |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $81,160.05 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $63,546.01 |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $80,753.85 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $168.504K |
2025-08-26 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $361.908K |
2025-08-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $400.445K |
2025-08-24 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $346.139K |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $381.995K |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $73,028.25 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $342.439K |
2025-08-20 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $330.743K |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $396.959K |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $77,292.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Electric Vehicle Direct Currency(EVDC)
