Eggle Energy(ENG)今日
$0.038576
Eggle Energy 価格履歴
(ENG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.038069 | $0.039149 | $0.037199 | $0.038720 | $10,678.49 |
2025-09-10 | $0.037001 | $0.039081 | $0.037044 | $0.038840 | $10,633.96 |
2025-09-09 | $0.038521 | $0.038678 | $0.036998 | $0.037102 | $10,547.65 |
2025-09-08 | $0.038667 | $0.038666 | $0.037001 | $0.038551 | $13,823.44 |
2025-09-07 | $0.038405 | $0.038759 | $0.037489 | $0.037880 | $10,427.97 |
2025-09-06 | $0.037821 | $0.039060 | $0.037685 | $0.037685 | $9,650.656 |
2025-09-05 | $0.038810 | $0.040298 | $0.037615 | $0.037757 | $10,263.38 |
2025-09-04 | $0.040246 | $0.040409 | $0.037921 | $0.038018 | $11,664.89 |
2025-09-03 | $0.037894 | $0.040283 | $0.037592 | $0.039528 | $13,023.22 |
2025-09-02 | $0.038416 | $0.039724 | $0.037385 | $0.037830 | $11,115.92 |
2025-09-01 | $0.039823 | $0.040674 | $0.038411 | $0.039111 | $17,919.92 |
2025-08-31 | $0.039527 | $0.040687 | $0.038447 | $0.039822 | $11,433.37 |
2025-08-30 | $0.039160 | $0.039819 | $0.037947 | $0.038738 | $11,478.68 |
2025-08-29 | $0.040477 | $0.040666 | $0.037916 | $0.038313 | $11,322.82 |
2025-08-28 | $0.041917 | $0.041772 | $0.039485 | $0.040569 | $11,167.72 |
2025-08-27 | $0.040009 | $0.041941 | $0.040003 | $0.041941 | $10,903.19 |
2025-08-26 | $0.040633 | $0.041366 | $0.038407 | $0.040804 | $12,680.41 |
2025-08-25 | $0.042272 | $0.044523 | $0.040009 | $0.040633 | $10,791.25 |
2025-08-24 | $0.042010 | $0.043364 | $0.041633 | $0.042252 | $12,864.65 |
2025-08-23 | $0.041921 | $0.043991 | $0.041375 | $0.042009 | $11,605.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Eggle Energy(ENG)
