Eggdog(EGG)今日
$0.000106
1年前
$0.000381
Eggdog 価格履歴
(EGG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000105 | $0.000111 | $0.000104 | $0.000105 | $1,368.580 |
2025-09-11 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $345.5930 |
2025-09-10 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $695.3938 |
2025-09-09 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $837.9975 |
2025-09-08 | $0.000100 | $0.000106 | $0.000098 | $0.000105 | $121.5778 |
2025-09-07 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $1,021.876 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000099 | $313.2716 |
2025-09-05 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $601.3636 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $2,032.850 |
2025-09-03 | $0.000098 | $0.000106 | $0.000098 | $0.000105 | $1,051.018 |
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
2025-08-26 | $0.000104 | $0.000106 | $0.000095 | $0.000097 | $854.8304 |
2025-08-25 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-24 | $0.000109 | $0.000113 | $0.000108 | $0.000110 | $1.128975 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Eggdog(EGG)
