EDU StableDollar(ESD)今日
$0.982096
EDU StableDollar 価格履歴
(ESD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.980642 | $0.987187 | $0.980373 | $0.980961 | $3,259.392 |
2025-09-11 | $0.980368 | $0.986785 | $0.980049 | $0.986284 | $2,467.737 |
2025-09-10 | $0.979961 | $0.986273 | $0.979868 | $0.980368 | $7,571.722 |
2025-09-09 | $0.979897 | $0.986680 | $0.979754 | $0.980043 | $4,333.678 |
2025-09-08 | $0.987490 | $0.987971 | $0.979825 | $0.979897 | $1,825.876 |
2025-09-07 | $0.977554 | $0.987498 | $0.976088 | $0.987488 | $234.5020 |
2025-09-06 | -- | $0.980847 | $0.973561 | -- | -- |
2025-09-05 | $0.982531 | $0.984899 | $0.978025 | -- | -- |
2025-09-04 | -- | $0.984901 | $0.979931 | -- | -- |
2025-09-03 | $0.987680 | $0.987772 | $0.978966 | $0.984891 | $143.1224 |
2025-09-02 | $0.979986 | $0.990224 | $0.978324 | $0.987679 | $242.9025 |
2025-09-01 | $0.981343 | $0.982148 | $0.979692 | $0.979987 | $59.95763 |
2025-08-31 | $0.986969 | $0.990004 | $0.981222 | $0.981343 | $150.8829 |
2025-08-30 | $0.982236 | $0.988848 | $0.979358 | $0.986900 | $1,654.481 |
2025-08-29 | $0.988028 | $1.001 | $0.977991 | $0.982237 | $304.4991 |
2025-08-28 | $0.977487 | $0.988553 | $0.98013 | $0.987949 | $793.4685 |
2025-08-27 | $0.987825 | $0.986569 | $0.976504 | $0.977486 | $464.5492 |
2025-08-26 | $0.980931 | $0.994513 | $0.975866 | $0.987943 | $4,961.271 |
2025-08-25 | $0.981666 | $0.988094 | $0.980014 | $0.980931 | $421.8722 |
2025-08-24 | $0.986204 | $0.988113 | $0.980047 | $0.981601 | $2,143.749 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
EDU StableDollar(ESD)
