Unidentified Anomalous Phenomena(UAP)今日
$0.000060
Unidentified Anomalous Phenomena 価格履歴
(UAP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000068 | $0.000050 | $0.000068 | $6,285.044 |
2025-09-10 | $0.000053 | $0.000058 | $0.000050 | $0.000057 | $2,985.342 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $425.4951 |
2025-09-08 | -- | $0.000053 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | $0.000041 | $20.81697 |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $376.8494 |
2025-09-01 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $359.9988 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $37.26675 |
2025-08-30 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6.594891 |
2025-08-29 | $0.000048 | $0.000050 | $0.000045 | $0.000045 | $369.9471 |
2025-08-28 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | -- | -- |
2025-08-25 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | $26.93620 |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000046 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Unidentified Anomalous Phenomena(UAP)
