Ecoin Finance(ECOIN)今日
$0.000930
1年前
$0.000755
2年前
$0.000874
Ecoin Finance 価格履歴
(ECOIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000922 | $0.000922 | $0.000909 | $0.000913 | $67.32778 |
2025-09-10 | $0.000897 | $0.000931 | $0.000897 | $0.000922 | $43.68659 |
2025-09-09 | $0.000892 | $0.000905 | $0.000886 | $0.000898 | $504.6787 |
2025-09-08 | $0.000884 | $0.000894 | $0.000880 | $0.000892 | $232.2236 |
2025-09-07 | $0.000857 | $0.000884 | $0.000854 | $0.000884 | $416.9280 |
2025-09-06 | $0.000840 | $0.000859 | $0.000840 | $0.000855 | $408.5241 |
2025-09-05 | $0.000831 | $0.000848 | $0.000829 | $0.000840 | $21.59400 |
2025-09-04 | $0.000881 | $0.000882 | $0.000831 | $0.000831 | $1,456.544 |
2025-09-03 | $0.000859 | $0.000883 | $0.000861 | $0.000881 | $278.8117 |
2025-09-02 | $0.000864 | $0.000870 | $0.000855 | $0.000861 | $42.65363 |
2025-09-01 | $0.000881 | $0.000886 | $0.000864 | $0.000864 | $125.9520 |
2025-08-31 | $0.000875 | $0.000884 | $0.000874 | $0.000881 | $141.6909 |
2025-08-30 | $0.000870 | $0.000876 | $0.000863 | $0.000876 | $325.4784 |
2025-08-29 | $0.000841 | $0.000887 | $0.000838 | $0.000870 | $1,942.980 |
2025-08-28 | $0.000820 | $0.000843 | $0.000809 | $0.000841 | $1,099.649 |
2025-08-27 | $0.000797 | $0.000822 | $0.000798 | $0.000821 | $381.5528 |
2025-08-26 | $0.000806 | $0.000811 | $0.000782 | $0.000797 | $247.1880 |
2025-08-25 | $0.000813 | $0.000822 | $0.000791 | $0.000806 | $376.8063 |
2025-08-24 | $0.000833 | $0.000828 | $0.000803 | $0.000813 | $1.578307 |
2025-08-23 | $0.000811 | $0.000834 | $0.000814 | $0.000833 | $515.0457 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ecoin Finance(ECOIN)
