EarthFund(1EARTH)今日
$0.000143
1年前
$0.000266
2年前
$0.001691
3年前
$0.002638
EarthFund 価格履歴
(1EARTH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000150 | $0.000150 | $0.000143 | $0.000143 | $26,084.27 |
2025-09-02 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $25,777.57 |
2025-09-01 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $26,206.57 |
2025-08-31 | $0.000157 | $0.000164 | $0.000156 | $0.000160 | $26,854.95 |
2025-08-30 | $0.000148 | $0.000159 | $0.000152 | $0.000157 | $27,038.49 |
2025-08-29 | $0.000163 | $0.000166 | $0.000145 | $0.000148 | $26,235.96 |
2025-08-28 | $0.000186 | $0.000222 | $0.000161 | $0.000162 | $30,435.97 |
2025-08-27 | $0.000280 | $0.000282 | $0.000154 | $0.000186 | $40,560.94 |
2025-08-26 | $0.000273 | $0.000282 | $0.000273 | $0.000279 | $30,569.15 |
2025-08-25 | $0.000280 | $0.000280 | $0.000273 | $0.000273 | $33,142.23 |
2025-08-24 | $0.000287 | $0.000286 | $0.000279 | $0.000280 | $33,826.23 |
2025-08-23 | $0.000293 | $0.000293 | $0.000283 | $0.000286 | $32,865.54 |
2025-08-22 | $0.000280 | $0.000304 | $0.000279 | $0.000293 | $34,014.68 |
2025-08-21 | $0.000290 | $0.000290 | $0.000279 | $0.000281 | $32,440.38 |
2025-08-20 | $0.000307 | $0.000315 | $0.000285 | $0.000290 | $31,061.31 |
2025-08-19 | $0.000324 | $0.000327 | $0.000279 | $0.000307 | $29,405.06 |
2025-08-18 | $0.000270 | $0.000435 | $0.000268 | $0.000324 | $16,762.27 |
2025-08-17 | $0.000261 | $0.000293 | $0.000259 | $0.000270 | $17,355.80 |
2025-08-16 | $0.000260 | $0.000264 | $0.000258 | $0.000261 | $12,601.67 |
2025-08-15 | $0.000260 | $0.000261 | $0.000257 | $0.000260 | $10,983.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
EarthFund(1EARTH)
