Duke Inu(DUKE)今日
$0.000000
Duke Inu 価格履歴
(DUKE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.321458 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.20317 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.276862 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $30.62617 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.562335 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.347843 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $1.361119 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.573394 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.809861 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.221999 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Duke Inu(DUKE)
