DED(DED)今日
$0.000003
DED 価格履歴
(DED)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $3.638528 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $2.712447 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $11.38483 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.18495 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
DED(DED)
