DORK(DORK)今日
$0.000174
DORK 価格履歴
(DORK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000176 | $0.000177 | $0.000160 | $0.000174 | $2,836.833 |
2025-09-11 | $0.000142 | $0.000210 | $0.000139 | $0.000176 | $18,241.44 |
2025-09-10 | $0.000156 | $0.000149 | $0.000131 | $0.000142 | $4,980.074 |
2025-09-09 | $0.000125 | $0.000170 | $0.000114 | $0.000156 | $15,718.39 |
2025-09-08 | $0.000142 | $0.000149 | $0.000119 | $0.000125 | $5,107.012 |
2025-09-07 | $0.000142 | $0.000180 | $0.000136 | $0.000142 | $13,309.94 |
2025-09-06 | $0.000148 | $0.000165 | $0.000133 | $0.000141 | $9,747.052 |
2025-09-05 | $0.000163 | $0.000182 | $0.000147 | $0.000148 | $7,437.637 |
2025-09-04 | $0.000152 | $0.000227 | $0.000151 | $0.000165 | $23,477.00 |
2025-09-03 | $0.000153 | $0.000167 | $0.000116 | $0.000152 | $31,858.26 |
2025-09-02 | $0.000175 | $0.000192 | $0.000140 | $0.000153 | $13,127.90 |
2025-09-01 | $0.000194 | $0.000217 | $0.000162 | $0.000175 | $21,081.33 |
2025-08-31 | $0.000237 | $0.000281 | $0.000192 | $0.000194 | $20,305.30 |
2025-08-30 | $0.000210 | $0.000283 | $0.000166 | $0.000237 | $65,251.07 |
2025-08-29 | $0.000269 | $0.000320 | $0.000167 | $0.000216 | $96,047.48 |
2025-08-28 | $0.000423 | $0.000426 | $0.000221 | $0.000221 | $78,882.57 |
2025-08-27 | $0.000431 | $0.000470 | $0.000333 | $0.000406 | $76,174.44 |
2025-08-26 | $0.000291 | $0.000469 | $0.000263 | $0.000433 | $111.280K |
2025-08-25 | $0.000288 | $0.000353 | $0.000268 | $0.000291 | $70,723.78 |
2025-08-24 | $0.000225 | $0.000329 | $0.000218 | $0.000288 | $65,785.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DORK(DORK)
