DOM(DOM)今日
$0.000084
DOM 価格履歴
(DOM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000091 | $0.000085 | $0.000085 | $426.0818 |
2025-09-14 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-13 | -- | $0.000096 | $0.000092 | -- | -- |
2025-09-12 | -- | $0.000093 | $0.000086 | -- | -- |
2025-09-11 | -- | $0.000090 | $0.000087 | -- | -- |
2025-09-10 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000087 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-06 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $54.21240 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000087 | $82.59693 |
2025-09-04 | $0.000093 | $0.000094 | $0.000088 | $0.000088 | $683.5647 |
2025-09-03 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $336.0581 |
2025-09-02 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $12.54311 |
2025-09-01 | $0.000094 | $0.000093 | $0.000089 | $0.000089 | $162.1207 |
2025-08-31 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $12.46051 |
2025-08-30 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $1,093.969 |
2025-08-29 | $0.000098 | $0.000099 | $0.000090 | $0.000094 | $1,793.662 |
2025-08-28 | $0.000101 | $0.000101 | $0.000089 | $0.000098 | $2,197.245 |
2025-08-27 | $0.000091 | $0.000111 | $0.000091 | $0.000101 | $3,992.152 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
DOM(DOM)
