Justice For Pizza Guy(PIZZAGUY)今日
$0.000020
Justice For Pizza Guy 価格履歴
(PIZZAGUY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $60.24255 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.853303 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $188.1858 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $122.5497 |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $9.040298 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $235.9521 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.359779 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $22.37912 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $7.113778 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $23.56377 |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $92.18374 |
2025-08-14 | -- | $0.000022 | $0.000020 | $0.000021 | $257.2951 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Justice For Pizza Guy(PIZZAGUY)
