Dolomite 価格履歴

(DOLO)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.173779	$0.17759	$0.16951	$0.171113	$22.558M
2025-09-12	$0.170834	$0.1856	$0.17231	$0.173953	$20.403M
2025-09-11	$0.181383	$0.18094	$0.16835	$0.170822	$77.801M
2025-09-10	$0.184969	$0.19778	$0.17661	$0.180586	$71.910M
2025-09-09	$0.181921	$0.18831	$0.17537	$0.186238	$33.446M
2025-09-08	$0.195130	$0.1997	$0.17851	$0.182226	$19.514M
2025-09-07	$0.193743	$0.2186	$0.18789	$0.194607	$35.716M
2025-09-06	$0.171728	$0.20024	$0.16888	$0.193244	$25.950M
2025-09-05	$0.166127	$0.18006	$0.1654	$0.171728	$47.723M
2025-09-04	$0.195661	$0.19688	$0.1616	$0.16548	$3.380M
2025-09-03	$0.202370	$0.2124	$0.19009	$0.195280	$117.738M
2025-09-02	$0.259257	$0.259	$0.2009	$0.202345	$59.220M
2025-09-01	$0.323835	$0.34323	$0.24836	$0.257765	$64.520M
2025-08-31	$0.263320	$0.37095	$0.25838	$0.320573	$123.747M
2025-08-30	$0.219633	$0.2781	$0.2081	$0.263373	$142.800M
2025-08-29	$0.236033	$0.25113	$0.2081	$0.219140	$39.136M
2025-08-28	$0.279551	$0.26076	$0.18817	$0.238109	$78.883M
2025-08-27	$0.229500	$0.37997	$0.22737	$0.275406	$92.356M
2025-08-26	$0.259930	$0.26286	$0.2255	$0.229304	$31.889M
2025-08-25	$0.285123	$0.29742	$0.25288	$0.25942	$1.193M