Dojo 価格履歴

(SN52)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$3.072432	$3.15	$2.98	$2.989258	$159.422K
2025-09-14	$3.200610	$3.2	$3.06	$3.064364	$1,176.927
2025-09-13	$3.099846	$3.27	$3.1	$3.201221	$284.865K
2025-09-12	$3.120581	$3.2	$3.05	$3.100703	$12,829.09
2025-09-11	$2.968799	$3.24	$2.94	$3.115330	$795.496K
2025-09-10	$2.882117	$2.99	$2.86	$2.964485	$147.532K
2025-09-09	$2.984502	$3	$2.87	$2.883087	$2,861.180
2025-09-08	$2.816366	$3	$2.78	$2.988891	$2,171.722
2025-09-07	$2.723385	$2.83	$2.72	$2.817143	$3,860.286
2025-09-06	$2.751481	$2.82	$2.72	$2.726979	$130.443K
2025-09-05	$2.722561	$2.824488	$2.707644	$2.748009	$85,346.88
2025-09-04	$2.835864	$2.87	$2.71	$2.722561	$105.364K
2025-09-03	$2.712379	$2.85	$2.71	$2.845456	$46,902.83
2025-09-02	$2.694652	$2.76	$2.62	$2.722717	$11,338.13
2025-09-01	$2.813725	$2.83	$2.68	$2.691248	$7,903.009
2025-08-31	$2.829744	$2.87	$2.8	$2.814630	$30,098.70
2025-08-30	$2.794247	$2.85	$2.76	$2.833861	$28,071.89
2025-08-29	$2.920886	$2.96	$2.77	$2.789865	$1,242.313
2025-08-28	$2.982906	$3.02	$2.89	$2.925454	$15,288.66
2025-08-27	$2.898628	$3.02	$2.9	$2.981114	$14,681.86