dogshit(DOGSHIT)今日
$0.000057
dogshit 価格履歴
(DOGSHIT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000062 | $0.000054 | $0.000058 | $2,627.288 |
2025-09-10 | $0.000053 | $0.000066 | $0.000053 | $0.000057 | $5,261.954 |
2025-09-09 | $0.000039 | $0.000057 | $0.000038 | $0.000053 | $7,054.396 |
2025-09-08 | $0.000061 | $0.000061 | $0.000037 | $0.000039 | $9,027.820 |
2025-09-07 | $0.000072 | $0.000073 | $0.000049 | $0.000061 | $33,660.31 |
2025-09-06 | $0.000035 | $0.000084 | $0.000034 | $0.000067 | $38,924.63 |
2025-09-05 | $0.000033 | $0.000035 | $0.000029 | $0.000035 | $2,968.997 |
2025-09-04 | $0.000036 | $0.000040 | $0.000033 | $0.000033 | $4,583.589 |
2025-09-03 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $2,125.433 |
2025-09-02 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $1,830.569 |
2025-09-01 | $0.000036 | $0.000038 | $0.000033 | $0.000035 | $3,165.906 |
2025-08-31 | $0.000036 | $0.000039 | $0.000035 | $0.000036 | $3,761.064 |
2025-08-30 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $3,423.682 |
2025-08-29 | $0.000045 | $0.000047 | $0.000039 | $0.000039 | $4,443.521 |
2025-08-28 | $0.000046 | $0.000052 | $0.000041 | $0.000045 | $10,116.37 |
2025-08-27 | $0.000046 | $0.000055 | $0.000044 | $0.000046 | $8,603.056 |
2025-08-26 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $3,415.782 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000044 | $2,878.963 |
2025-08-24 | $0.000052 | $0.000053 | $0.000046 | $0.000050 | $18,986.93 |
2025-08-23 | $0.000060 | $0.000060 | $0.000050 | $0.000052 | $8,952.090 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
dogshit(DOGSHIT)
